One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 4.75 4.75 4.75 4.75 3597.00
05 Jun, 2014 4.85 4.85 4.85 4.85 13.6 Thousand
04 Jun, 2014 4.9 4.9 4.85 4.85 4300.00
29 May, 2014 4.95 4.95 4.91 4.91 2550.00
28 May, 2014 4.91 4.91 4.91 4.91 340.00
23 May, 2014 4.9 5.0 4.9 4.91 705.00
22 May, 2014 5.0 5.25 4.99 5.0 312.16 Thousand
20 May, 2014 5.24 5.24 5.24 5.24 100.00
19 May, 2014 5.0 5.0 5.0 5.0 2035.00
16 May, 2014 5.05 5.15 5.0 5.05 148.43 Thousand