One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2014 | 5.5 | 5.7 | 5.5 | 5.51 | 1490.00 |
| 11 Apr, 2014 | 5.51 | 5.9 | 5.51 | 5.51 | 725.00 |
| 10 Apr, 2014 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 09 Apr, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 08 Apr, 2014 | 5.75 | 5.75 | 5.5 | 5.75 | 5586.00 |
| 07 Apr, 2014 | 5.65 | 5.75 | 5.5 | 5.5 | 1165.00 |
| 04 Apr, 2014 | 6.0 | 6.0 | 5.56 | 5.65 | 3480.00 |
| 03 Apr, 2014 | 6.0 | 6.0 | 5.5 | 5.75 | 2000.00 |
| 02 Apr, 2014 | 6.0 | 6.0 | 5.7 | 5.94 | 4450.00 |
| 01 Apr, 2014 | 5.71 | 6.0 | 5.71 | 6.0 | 1400.00 |
STLD
STNE
STOK
STIM
STKH
STKL