One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 5.96 5.96 5.75 5.75 3770.00
28 Mar, 2014 6.0 6.0 6.0 6.0 1000.00
27 Mar, 2014 6.0 6.0 5.98 5.99 29.84 Thousand
26 Mar, 2014 6.0 6.0 6.0 6.0 1050.00
25 Mar, 2014 6.18 6.18 6.0 6.0 5000.00
24 Mar, 2014 6.24 6.24 5.98 6.0 11.05 Thousand
21 Mar, 2014 6.2 6.2 6.0 6.2 820.00
20 Mar, 2014 6.19 6.19 6.19 6.19 260.00
19 Mar, 2014 6.2 6.2 6.2 6.2 810.00
18 Mar, 2014 6.18 6.2 6.15 6.2 3690.00