One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 6.0 6.17 6.0 6.17 1940.00
28 Feb, 2014 6.24 6.24 6.1 6.2 10.11 Thousand
27 Feb, 2014 6.2 6.23 6.18 6.23 15.81 Thousand
26 Feb, 2014 5.96 6.1 5.96 6.1 12.92 Thousand
25 Feb, 2014 6.2 6.2 6.11 6.11 3700.00
24 Feb, 2014 6.2 6.2 6.2 6.2 110.00
21 Feb, 2014 6.19 6.22 5.98 6.21 20 Thousand
20 Feb, 2014 6.05 6.19 6.05 6.1 5637.00
19 Feb, 2014 6.2 6.2 6.05 6.05 54.36 Thousand
18 Feb, 2014 6.1 6.3 6.1 6.1 13.35 Thousand