One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 4.02 | 4.02 | 3.99 | 3.99 | 1865.00 |
| 05 Aug, 2015 | 4.05 | 4.05 | 4.05 | 4.05 | 177.00 |
| 04 Aug, 2015 | 4.05 | 4.05 | 4.01 | 4.01 | 350.00 |
| 03 Aug, 2015 | 3.97 | 4.0 | 3.92 | 3.92 | 2201.00 |
| 31 Jul, 2015 | 4.09 | 4.09 | 4.0 | 4.09 | 6629.00 |
| 30 Jul, 2015 | 4.4 | 4.4 | 4.06 | 4.06 | 433.00 |
| 29 Jul, 2015 | 4.1 | 4.1 | 4.02 | 4.02 | 1366.00 |
| 28 Jul, 2015 | 4.03 | 4.16 | 4.03 | 4.08 | 1979.00 |
| 24 Jul, 2015 | 4.17 | 4.17 | 4.05 | 4.05 | 701.00 |
| 23 Jul, 2015 | 4.15 | 4.19 | 4.07 | 4.15 | 4000.00 |
STLD
STNE
STOK
STIM
STKH
STKL