One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 4.09 4.1 4.05 4.05 2331.00
21 Jul, 2015 4.09 4.09 4.07 4.07 1234.00
20 Jul, 2015 4.18 4.18 4.04 4.04 8396.00
17 Jul, 2015 4.24 4.24 4.24 4.24 236.00
16 Jul, 2015 4.23 4.24 4.09 4.15 7300.00
15 Jul, 2015 4.21 4.21 4.09 4.09 505.00
13 Jul, 2015 4.29 4.38 4.29 4.38 986.00
10 Jul, 2015 3.95 4.22 3.95 4.22 10.65 Thousand
09 Jul, 2015 4.03 4.25 4.03 4.1 36.6 Thousand
08 Jul, 2015 4.0 4.12 4.0 4.12 3355.00