One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2015 | 3.5 | 3.5 | 2.8 | 3.28 | 28.21 Thousand |
| 24 Aug, 2015 | 3.2 | 3.47 | 3.1 | 3.47 | 21.29 Thousand |
| 21 Aug, 2015 | 3.25 | 3.25 | 3.2 | 3.25 | 9903.00 |
| 20 Aug, 2015 | 3.15 | 3.19 | 3.0 | 3.19 | 108.94 Thousand |
| 19 Aug, 2015 | 3.53 | 3.53 | 3.14 | 3.14 | 6826.00 |
| 17 Aug, 2015 | 3.61 | 3.81 | 3.6 | 3.6 | 1729.00 |
| 14 Aug, 2015 | 3.69 | 3.69 | 3.54 | 3.57 | 951.00 |
| 13 Aug, 2015 | 3.8 | 3.85 | 3.7 | 3.77 | 2320.00 |
| 12 Aug, 2015 | 3.89 | 3.89 | 3.81 | 3.81 | 1552.00 |
| 10 Aug, 2015 | 3.85 | 3.86 | 3.85 | 3.86 | 537.00 |
STLD
STNE
STOK
STIM
STKH
STKL