One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 3.98 4.0 3.98 3.98 540.00
22 Sep, 2015 3.84 4.0 3.83 3.99 6310.00
21 Sep, 2015 3.89 4.0 3.89 3.97 1721.00
18 Sep, 2015 3.68 4.1 3.68 3.81 43.14 Thousand
17 Sep, 2015 4.43 4.65 3.62 3.8 40.06 Thousand
16 Sep, 2015 4.25 4.57 4.25 4.51 8949.00
15 Sep, 2015 4.25 4.25 4.22 4.25 7684.00
14 Sep, 2015 4.25 4.32 3.9 4.25 52.25 Thousand
11 Sep, 2015 4.1 4.69 4.0 4.29 11.27 Thousand
10 Sep, 2015 3.3 4.1 3.3 4.1 12.61 Thousand