One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 3.68 | 3.68 | 3.68 | 3.68 | 109.00 |
| 08 Oct, 2015 | 3.58 | 3.66 | 3.58 | 3.63 | 518.00 |
| 07 Oct, 2015 | 3.51 | 3.52 | 3.51 | 3.51 | 1994.00 |
| 06 Oct, 2015 | 3.54 | 3.65 | 3.53 | 3.65 | 1267.00 |
| 05 Oct, 2015 | 3.52 | 3.52 | 3.5 | 3.5 | 20.08 Thousand |
| 02 Oct, 2015 | 3.51 | 3.7 | 3.51 | 3.52 | 3189.00 |
| 29 Sep, 2015 | 3.55 | 3.55 | 3.55 | 3.55 | 675.00 |
| 28 Sep, 2015 | 3.6 | 3.84 | 3.5 | 3.52 | 3270.00 |
| 25 Sep, 2015 | 3.83 | 3.92 | 3.56 | 3.56 | 4012.00 |
| 24 Sep, 2015 | 3.91 | 3.99 | 3.84 | 3.86 | 3468.00 |
STLD
STNE
STOK
STIM
STKH
STKL