One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2015 | 4.1 | 4.3 | 4.04 | 4.15 | 17.45 Thousand |
| 08 Sep, 2015 | 3.46 | 4.8 | 3.46 | 4.22 | 36.33 Thousand |
| 04 Sep, 2015 | 3.45 | 3.59 | 3.29 | 3.53 | 7507.00 |
| 03 Sep, 2015 | 3.3 | 3.52 | 3.3 | 3.5 | 6348.00 |
| 02 Sep, 2015 | 3.39 | 3.49 | 3.3 | 3.3 | 13.37 Thousand |
| 01 Sep, 2015 | 3.2 | 3.35 | 3.2 | 3.34 | 12.49 Thousand |
| 31 Aug, 2015 | 3.19 | 3.39 | 3.19 | 3.34 | 29.22 Thousand |
| 28 Aug, 2015 | 3.47 | 3.47 | 3.11 | 3.15 | 20.2 Thousand |
| 27 Aug, 2015 | 3.21 | 3.44 | 3.17 | 3.25 | 11.19 Thousand |
| 26 Aug, 2015 | 3.28 | 3.44 | 3.12 | 3.21 | 87.9 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL