One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 1051.00 |
| 11 Nov, 2015 | 3.05 | 3.06 | 3.0 | 3.05 | 10.1 Thousand |
| 10 Nov, 2015 | 3.05 | 3.05 | 3.05 | 3.05 | 1255.00 |
| 09 Nov, 2015 | 3.0 | 3.08 | 2.97 | 3.03 | 41.34 Thousand |
| 06 Nov, 2015 | 3.02 | 3.15 | 3.02 | 3.15 | 7900.00 |
| 05 Nov, 2015 | 3.08 | 3.09 | 3.02 | 3.02 | 2210.00 |
| 04 Nov, 2015 | 2.8 | 3.15 | 2.57 | 3.1 | 51.82 Thousand |
| 03 Nov, 2015 | 3.14 | 3.16 | 3.1 | 3.1 | 59.21 Thousand |
| 02 Nov, 2015 | 3.5 | 3.57 | 3.18 | 3.18 | 25.66 Thousand |
| 30 Oct, 2015 | 3.07 | 3.6 | 3.06 | 3.13 | 23.15 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL