One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 3.4 3.5 3.09 3.24 45.25 Thousand
28 Oct, 2015 3.43 3.45 3.4 3.4 2235.00
26 Oct, 2015 3.4 3.49 3.4 3.47 1675.00
22 Oct, 2015 3.5 3.7 3.2 3.5 5512.00
21 Oct, 2015 3.7 3.7 3.54 3.54 1781.00
20 Oct, 2015 3.63 3.64 3.63 3.64 787.00
19 Oct, 2015 3.6 3.6 3.6 3.6 125.00
16 Oct, 2015 3.57 3.57 3.57 3.57 290.00
15 Oct, 2015 3.56 3.56 3.56 3.56 200.00
14 Oct, 2015 3.62 3.62 3.51 3.51 1210.00