One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2015 | 3.01 | 3.15 | 3.01 | 3.15 | 445.00 |
| 27 Nov, 2015 | 3.15 | 3.15 | 2.98 | 3.04 | 3585.00 |
| 25 Nov, 2015 | 3.11 | 3.11 | 3.11 | 3.11 | 314.00 |
| 24 Nov, 2015 | 3.17 | 3.17 | 3.17 | 3.17 | 100.00 |
| 20 Nov, 2015 | 3.01 | 3.01 | 3.01 | 3.01 | 1000.00 |
| 19 Nov, 2015 | 3.05 | 3.1 | 3.03 | 3.03 | 18.69 Thousand |
| 18 Nov, 2015 | 3.2 | 3.28 | 3.08 | 3.1 | 13.18 Thousand |
| 17 Nov, 2015 | 3.1 | 3.24 | 3.1 | 3.24 | 7300.00 |
| 16 Nov, 2015 | 3.1 | 3.15 | 3.07 | 3.09 | 6438.00 |
| 13 Nov, 2015 | 3.11 | 3.11 | 3.0 | 3.11 | 2043.00 |
STLD
STNE
STOK
STIM
STKH
STKL