One Group Hospitality Inc (STKS)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 4.0 | 4.16 | 3.83 | 4.11 | 15.08 Thousand |
| 06 Jul, 2015 | 4.05 | 4.05 | 4.01 | 4.02 | 743.00 |
| 02 Jul, 2015 | 4.1 | 4.25 | 3.8 | 4.01 | 21.98 Thousand |
| 01 Jul, 2015 | 4.14 | 4.17 | 4.14 | 4.17 | 361.00 |
| 30 Jun, 2015 | 4.27 | 4.27 | 4.19 | 4.19 | 568.00 |
| 29 Jun, 2015 | 4.1 | 4.15 | 4.1 | 4.14 | 23.61 Thousand |
| 26 Jun, 2015 | 4.12 | 4.17 | 4.1 | 4.1 | 73.31 Thousand |
| 25 Jun, 2015 | 4.13 | 4.43 | 4.1 | 4.19 | 10.81 Thousand |
| 24 Jun, 2015 | 4.23 | 4.46 | 4.11 | 4.25 | 46.65 Thousand |
| 23 Jun, 2015 | 3.76 | 4.49 | 3.76 | 4.19 | 10.28 Thousand |
STLD
STNE
STOK
STIM
STKH
STKL