One Group Hospitality Inc (STKS)

USD 1.95

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2015 4.8 4.83 4.8 4.83 300.00
04 Jun, 2015 4.9 4.9 4.9 4.9 700.00
03 Jun, 2015 4.95 4.96 4.92 4.95 2814.00
02 Jun, 2015 4.93 4.93 4.93 4.93 100.00
29 May, 2015 4.97 5.0 4.76 4.9 700.00
28 May, 2015 4.83 5.0 4.81 5.0 3904.00
27 May, 2015 4.91 4.97 4.8 4.81 6616.00
22 May, 2015 4.9 4.92 4.9 4.9 2900.00
21 May, 2015 4.9 5.0 4.9 4.9 41.4 Thousand
20 May, 2015 4.83 4.9 4.83 4.88 1478.00