Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.1 | 4.13 | 3.83 | 3.9 | 280.15 Thousand |
| 05 Jan, 2022 | 4.28 | 4.45 | 4.1 | 4.13 | 244.96 Thousand |
| 04 Jan, 2022 | 4.57 | 4.62 | 4.21 | 4.28 | 225.42 Thousand |
| 03 Jan, 2022 | 4.6 | 4.64 | 4.33 | 4.52 | 546.03 Thousand |
| 31 Dec, 2021 | 4.19 | 4.47 | 4.16 | 4.46 | 259.78 Thousand |
| 30 Dec, 2021 | 4.21 | 4.43 | 4.12 | 4.19 | 323.03 Thousand |
| 29 Dec, 2021 | 4.29 | 4.39 | 4.05 | 4.16 | 657.33 Thousand |
| 28 Dec, 2021 | 4.54 | 4.72 | 4.28 | 4.3 | 68.36 Thousand |
| 27 Dec, 2021 | 4.59 | 4.67 | 4.5 | 4.54 | 131.18 Thousand |
| 23 Dec, 2021 | 4.5 | 4.7 | 4.36 | 4.6 | 107.27 Thousand |
STKH
STKL
STKS
STGW
STHO
STI