Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.34 | 3.38 | 3.16 | 3.28 | 169.57 Thousand |
| 03 Feb, 2022 | 3.45 | 3.45 | 3.28 | 3.28 | 161.1 Thousand |
| 02 Feb, 2022 | 3.63 | 3.64 | 3.48 | 3.49 | 117.66 Thousand |
| 01 Feb, 2022 | 3.59 | 3.66 | 3.47 | 3.62 | 95.63 Thousand |
| 31 Jan, 2022 | 3.45 | 3.69 | 3.42 | 3.58 | 139.31 Thousand |
| 28 Jan, 2022 | 3.46 | 3.47 | 3.3 | 3.45 | 129.83 Thousand |
| 27 Jan, 2022 | 3.55 | 3.62 | 3.32 | 3.4 | 232.55 Thousand |
| 26 Jan, 2022 | 3.43 | 3.67 | 3.43 | 3.52 | 253.74 Thousand |
| 25 Jan, 2022 | 3.48 | 3.51 | 3.38 | 3.45 | 192.88 Thousand |
| 24 Jan, 2022 | 3.5 | 3.58 | 3.34 | 3.55 | 330.31 Thousand |
STKH
STKL
STKS
STGW
STHO
STI