Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 2.96 | 3.03 | 2.84 | 2.89 | 120.72 Thousand |
| 17 Feb, 2022 | 3.15 | 3.18 | 2.96 | 3.0 | 106.05 Thousand |
| 16 Feb, 2022 | 3.19 | 3.24 | 3.11 | 3.2 | 81.46 Thousand |
| 15 Feb, 2022 | 3.07 | 3.23 | 3.07 | 3.19 | 60.4 Thousand |
| 14 Feb, 2022 | 3.05 | 3.12 | 2.95 | 3.01 | 164.49 Thousand |
| 11 Feb, 2022 | 3.2 | 3.22 | 3.0 | 3.04 | 189.47 Thousand |
| 10 Feb, 2022 | 3.11 | 3.2 | 3.03 | 3.19 | 239.3 Thousand |
| 09 Feb, 2022 | 3.16 | 3.26 | 3.06 | 3.17 | 283.25 Thousand |
| 08 Feb, 2022 | 3.24 | 3.27 | 3.11 | 3.15 | 157.33 Thousand |
| 07 Feb, 2022 | 3.27 | 3.38 | 3.21 | 3.27 | 154.69 Thousand |
STKH
STKL
STKS
STGW
STHO
STI