Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.07 | 3.09 | 2.81 | 2.84 | 181.04 Thousand |
| 04 Mar, 2022 | 3.16 | 3.18 | 2.94 | 3.0 | 125.85 Thousand |
| 03 Mar, 2022 | 3.28 | 3.36 | 3.16 | 3.23 | 94.06 Thousand |
| 02 Mar, 2022 | 3.31 | 3.36 | 3.16 | 3.32 | 126.38 Thousand |
| 01 Mar, 2022 | 3.36 | 3.38 | 3.15 | 3.29 | 252.92 Thousand |
| 28 Feb, 2022 | 3.33 | 3.53 | 3.32 | 3.34 | 174.59 Thousand |
| 25 Feb, 2022 | 3.26 | 3.39 | 3.19 | 3.35 | 143.27 Thousand |
| 24 Feb, 2022 | 2.9 | 3.34 | 2.88 | 3.33 | 698.04 Thousand |
| 23 Feb, 2022 | 2.94 | 3.14 | 2.91 | 2.96 | 150.78 Thousand |
| 22 Feb, 2022 | 2.93 | 3.0 | 2.84 | 2.91 | 183.7 Thousand |
STKH
STKL
STKS
STGW
STHO
STI