Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.78 | 3.83 | 3.72 | 3.73 | 50.5 Thousand |
| 10 Jun, 2025 | 3.72 | 3.82 | 3.72 | 3.8 | 35.8 Thousand |
| 09 Jun, 2025 | 3.79 | 3.86 | 3.65 | 3.67 | 43.42 Thousand |
| 06 Jun, 2025 | 3.87 | 3.9 | 3.71 | 3.72 | 474.59 Thousand |
| 05 Jun, 2025 | 3.92 | 3.96 | 3.8 | 3.83 | 604.7 Thousand |
| 04 Jun, 2025 | 3.87 | 3.97 | 3.84 | 3.88 | 283.2 Thousand |
| 03 Jun, 2025 | 3.8 | 3.96 | 3.72 | 3.86 | 393.63 Thousand |
| 02 Jun, 2025 | 3.95 | 3.97 | 3.76 | 3.81 | 483.65 Thousand |
| 30 May, 2025 | 3.92 | 3.98 | 3.84 | 3.91 | 507.1 Thousand |
| 29 May, 2025 | 3.9 | 4.0 | 3.84 | 3.95 | 515 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT