Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.8 | 3.85 | 3.72 | 3.81 | 28.02 Thousand |
| 02 Jun, 2025 | 3.95 | 3.99 | 3.88 | 3.88 | 37.66 Thousand |
| 30 May, 2025 | 3.92 | 3.98 | 3.84 | 3.91 | 507.1 Thousand |
| 29 May, 2025 | 3.9 | 4.0 | 3.84 | 3.95 | 515 Thousand |
| 28 May, 2025 | 3.95 | 3.98 | 3.78 | 3.85 | 397 Thousand |
| 27 May, 2025 | 4.1 | 4.18 | 3.9 | 3.97 | 688.74 Thousand |
| 23 May, 2025 | 3.93 | 4.05 | 3.92 | 3.99 | 516.31 Thousand |
| 22 May, 2025 | 3.99 | 4.1 | 3.95 | 3.99 | 567.03 Thousand |
| 21 May, 2025 | 4.25 | 4.32 | 3.92 | 4.01 | 942.42 Thousand |
| 20 May, 2025 | 4.32 | 4.47 | 4.2 | 4.29 | 1.1 Million |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT