Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.33 | 1.4 | 1.28 | 1.34 | 912.15 Thousand |
| 02 Dec, 2025 | 1.4 | 1.43 | 1.32 | 1.32 | 1.58 Million |
| 01 Dec, 2025 | 1.49 | 1.53 | 1.4 | 1.42 | 1.56 Million |
| 28 Nov, 2025 | 1.43 | 1.53 | 1.41 | 1.49 | 1.06 Million |
| 26 Nov, 2025 | 1.37 | 1.41 | 1.33 | 1.39 | 995.91 Thousand |
| 25 Nov, 2025 | 1.26 | 1.39 | 1.26 | 1.37 | 1.25 Million |
| 24 Nov, 2025 | 1.3 | 1.33 | 1.25 | 1.27 | 1.13 Million |
| 21 Nov, 2025 | 1.29 | 1.36 | 1.25 | 1.31 | 1.34 Million |
| 20 Nov, 2025 | 1.5 | 1.53 | 1.25 | 1.3 | 2.27 Million |
| 19 Nov, 2025 | 1.44 | 1.53 | 1.29 | 1.49 | 3.69 Million |
STKH
STKL
STKS
STGW
STHO
STI