Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.18 | 3.34 | 3.1 | 3.13 | 95.2 Thousand |
| 01 Apr, 2022 | 3.09 | 3.18 | 3.0 | 3.12 | 343.56 Thousand |
| 31 Mar, 2022 | 3.07 | 3.07 | 2.93 | 3.03 | 99.87 Thousand |
| 30 Mar, 2022 | 3.06 | 3.24 | 3.05 | 3.06 | 546.66 Thousand |
| 29 Mar, 2022 | 3.05 | 3.18 | 3.0 | 3.05 | 81.3 Thousand |
| 28 Mar, 2022 | 2.97 | 3.07 | 2.9 | 3.0 | 113.28 Thousand |
| 25 Mar, 2022 | 3.14 | 3.14 | 2.93 | 3.0 | 86.11 Thousand |
| 24 Mar, 2022 | 3.15 | 3.16 | 3.02 | 3.13 | 61.24 Thousand |
| 23 Mar, 2022 | 3.29 | 3.36 | 3.06 | 3.14 | 115.96 Thousand |
| 22 Mar, 2022 | 3.41 | 3.46 | 3.3 | 3.32 | 117.59 Thousand |
STKH
STKL
STKS
STGW
STHO
STI