Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2.91 | 3.08 | 2.85 | 2.98 | 243.74 Thousand |
| 18 Apr, 2022 | 3.0 | 3.0 | 2.87 | 2.9 | 121.07 Thousand |
| 14 Apr, 2022 | 3.02 | 3.06 | 2.95 | 3.01 | 75.32 Thousand |
| 13 Apr, 2022 | 2.95 | 3.05 | 2.86 | 3.01 | 96.11 Thousand |
| 12 Apr, 2022 | 2.99 | 3.06 | 2.91 | 2.92 | 158.58 Thousand |
| 11 Apr, 2022 | 3.03 | 3.1 | 2.87 | 2.93 | 112.46 Thousand |
| 08 Apr, 2022 | 3.03 | 3.09 | 2.92 | 3.0 | 82.33 Thousand |
| 07 Apr, 2022 | 3.17 | 3.22 | 3.0 | 3.05 | 60.23 Thousand |
| 06 Apr, 2022 | 3.22 | 3.29 | 3.0 | 3.19 | 130.54 Thousand |
| 05 Apr, 2022 | 3.36 | 3.42 | 3.19 | 3.25 | 295.86 Thousand |
STKH
STKL
STKS
STGW
STHO
STI