Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.65 | 3.77 | 3.54 | 3.56 | 399.61 Thousand |
| 20 Jan, 2022 | 3.68 | 3.92 | 3.64 | 3.71 | 326.23 Thousand |
| 19 Jan, 2022 | 3.78 | 3.82 | 3.62 | 3.71 | 213.08 Thousand |
| 18 Jan, 2022 | 3.97 | 3.97 | 3.76 | 3.77 | 127.47 Thousand |
| 14 Jan, 2022 | 3.93 | 4.06 | 3.86 | 4.01 | 150.57 Thousand |
| 13 Jan, 2022 | 4.11 | 4.12 | 3.98 | 3.99 | 158.26 Thousand |
| 12 Jan, 2022 | 4.32 | 4.33 | 4.14 | 4.15 | 321.53 Thousand |
| 11 Jan, 2022 | 4.28 | 4.33 | 4.11 | 4.28 | 315.18 Thousand |
| 10 Jan, 2022 | 3.9 | 4.38 | 3.82 | 4.32 | 517.21 Thousand |
| 07 Jan, 2022 | 3.96 | 4.01 | 3.64 | 3.76 | 253.47 Thousand |
STKH
STKL
STKS
STGW
STHO
STI