Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 4.44 | 4.57 | 4.37 | 4.48 | 138.83 Thousand |
| 21 Dec, 2021 | 4.34 | 4.57 | 4.23 | 4.44 | 124.96 Thousand |
| 20 Dec, 2021 | 4.26 | 4.35 | 4.11 | 4.21 | 127.57 Thousand |
| 17 Dec, 2021 | 4.06 | 4.42 | 3.97 | 4.33 | 237.43 Thousand |
| 16 Dec, 2021 | 4.42 | 4.42 | 4.04 | 4.08 | 108.34 Thousand |
| 15 Dec, 2021 | 4.05 | 4.23 | 3.9 | 4.21 | 196.06 Thousand |
| 14 Dec, 2021 | 4.17 | 4.19 | 3.99 | 4.05 | 176.65 Thousand |
| 13 Dec, 2021 | 4.46 | 4.75 | 3.9 | 4.24 | 576.19 Thousand |
| 10 Dec, 2021 | 4.51 | 4.53 | 4.24 | 4.44 | 223.49 Thousand |
| 09 Dec, 2021 | 4.5 | 4.62 | 4.34 | 4.45 | 129.21 Thousand |
STKH
STKL
STKS
STGW
STHO
STI