Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.38 | 4.71 | 4.32 | 4.56 | 153.17 Thousand |
| 07 Dec, 2021 | 4.19 | 4.44 | 4.16 | 4.33 | 121.98 Thousand |
| 06 Dec, 2021 | 4.01 | 4.16 | 3.8 | 4.09 | 200.89 Thousand |
| 03 Dec, 2021 | 4.19 | 4.2 | 3.85 | 3.95 | 215.07 Thousand |
| 02 Dec, 2021 | 3.93 | 4.17 | 3.93 | 4.15 | 192.9 Thousand |
| 01 Dec, 2021 | 3.97 | 4.13 | 3.84 | 3.9 | 205.93 Thousand |
| 30 Nov, 2021 | 3.93 | 4.0 | 3.75 | 3.87 | 203.25 Thousand |
| 29 Nov, 2021 | 4.16 | 4.2 | 3.92 | 4.0 | 206.48 Thousand |
| 26 Nov, 2021 | 4.24 | 4.35 | 4.07 | 4.12 | 107.2 Thousand |
| 24 Nov, 2021 | 4.22 | 4.35 | 4.15 | 4.31 | 105.01 Thousand |
STKH
STKL
STKS
STGW
STHO
STI