Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.11 | 5.91 | 5.0 | 5.53 | 291.33 Thousand |
| 08 Nov, 2021 | 5.44 | 5.64 | 5.38 | 5.6 | 248.24 Thousand |
| 05 Nov, 2021 | 5.47 | 5.51 | 5.28 | 5.38 | 169.33 Thousand |
| 04 Nov, 2021 | 5.54 | 5.69 | 5.37 | 5.42 | 118.9 Thousand |
| 03 Nov, 2021 | 5.36 | 5.53 | 5.26 | 5.49 | 333.78 Thousand |
| 02 Nov, 2021 | 5.41 | 5.45 | 5.23 | 5.35 | 114.31 Thousand |
| 01 Nov, 2021 | 5.19 | 5.43 | 5.12 | 5.39 | 309.54 Thousand |
| 29 Oct, 2021 | 5.21 | 5.29 | 5.11 | 5.2 | 118.66 Thousand |
| 28 Oct, 2021 | 5.13 | 5.48 | 5.1 | 5.23 | 128.85 Thousand |
| 27 Oct, 2021 | 5.12 | 5.3 | 4.97 | 5.14 | 137.57 Thousand |
STKH
STKL
STKS
STGW
STHO
STI