Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4.17 | 4.25 | 4.08 | 4.22 | 295.94 Thousand |
| 22 Nov, 2021 | 4.02 | 4.21 | 3.94 | 4.11 | 259.9 Thousand |
| 19 Nov, 2021 | 4.21 | 4.28 | 3.99 | 4.0 | 170.81 Thousand |
| 18 Nov, 2021 | 4.38 | 4.43 | 4.08 | 4.12 | 195.29 Thousand |
| 17 Nov, 2021 | 4.61 | 4.68 | 4.31 | 4.34 | 187.18 Thousand |
| 16 Nov, 2021 | 4.71 | 4.71 | 4.47 | 4.66 | 361.98 Thousand |
| 15 Nov, 2021 | 5.19 | 5.38 | 4.58 | 4.61 | 247.44 Thousand |
| 12 Nov, 2021 | 5.3 | 5.57 | 5.08 | 5.13 | 283.68 Thousand |
| 11 Nov, 2021 | 5.55 | 5.56 | 5.14 | 5.35 | 382.02 Thousand |
| 10 Nov, 2021 | 5.53 | 5.81 | 5.12 | 5.57 | 550.07 Thousand |
STKH
STKL
STKS
STGW
STHO
STI