Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.26 | 5.48 | 5.08 | 5.13 | 166.75 Thousand |
| 25 Oct, 2021 | 5.33 | 5.47 | 5.16 | 5.25 | 281.31 Thousand |
| 22 Oct, 2021 | 5.45 | 5.47 | 5.3 | 5.32 | 143.48 Thousand |
| 21 Oct, 2021 | 5.69 | 5.69 | 5.39 | 5.46 | 294.95 Thousand |
| 20 Oct, 2021 | 5.25 | 5.67 | 5.25 | 5.58 | 336.75 Thousand |
| 19 Oct, 2021 | 4.98 | 5.23 | 4.98 | 5.23 | 357.77 Thousand |
| 18 Oct, 2021 | 4.9 | 5.1 | 4.88 | 5.04 | 474.41 Thousand |
| 15 Oct, 2021 | 4.97 | 5.01 | 4.79 | 4.86 | 566.23 Thousand |
| 14 Oct, 2021 | 4.84 | 5.1 | 4.62 | 4.94 | 1.29 Million |
| 13 Oct, 2021 | 4.68 | 5.57 | 4.66 | 4.83 | 3.5 Million |
STKH
STKL
STKS
STGW
STHO
STI