Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.22 | 4.29 | 3.9 | 3.92 | 684.37 Thousand |
| 08 Aug, 2025 | 4.0 | 4.31 | 3.92 | 4.13 | 1.21 Million |
| 07 Aug, 2025 | 4.19 | 4.42 | 4.0 | 4.01 | 3.23 Million |
| 06 Aug, 2025 | 4.55 | 4.55 | 4.03 | 4.25 | 2.21 Million |
| 05 Aug, 2025 | 4.11 | 4.85 | 3.79 | 4.55 | 3.93 Million |
| 04 Aug, 2025 | 4.47 | 4.72 | 4.47 | 4.66 | 932.56 Thousand |
| 01 Aug, 2025 | 4.28 | 4.44 | 4.17 | 4.42 | 657.86 Thousand |
| 31 Jul, 2025 | 4.41 | 4.69 | 4.38 | 4.39 | 832.28 Thousand |
| 30 Jul, 2025 | 4.5 | 4.82 | 4.41 | 4.44 | 1.12 Million |
| 29 Jul, 2025 | 4.55 | 4.58 | 4.43 | 4.47 | 574.61 Thousand |
STKH
STKL
STKS
STGW
STHO
STI