Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.24 | 4.59 | 3.81 | 4.46 | 2.16 Million |
| 21 Feb, 2025 | 4.82 | 4.86 | 4.1 | 4.13 | 1.77 Million |
| 20 Feb, 2025 | 4.9 | 4.97 | 4.55 | 4.8 | 1.47 Million |
| 19 Feb, 2025 | 5.0 | 5.0 | 4.44 | 4.46 | 1.73 Million |
| 18 Feb, 2025 | 4.62 | 5.03 | 4.29 | 5.0 | 3.66 Million |
| 14 Feb, 2025 | 4.04 | 4.57 | 3.97 | 4.36 | 3.03 Million |
| 13 Feb, 2025 | 4.0 | 4.02 | 3.81 | 3.9 | 985.72 Thousand |
| 12 Feb, 2025 | 3.99 | 4.0 | 3.72 | 3.98 | 867.43 Thousand |
| 11 Feb, 2025 | 3.84 | 4.0 | 3.51 | 3.93 | 1.88 Million |
| 10 Feb, 2025 | 3.19 | 3.95 | 3.1 | 3.86 | 4.99 Million |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT