Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.59 | 3.89 | 3.55 | 3.86 | 796.34 Thousand |
| 11 Jul, 2025 | 3.51 | 3.61 | 3.42 | 3.57 | 688.69 Thousand |
| 10 Jul, 2025 | 3.5 | 3.55 | 3.32 | 3.54 | 653.48 Thousand |
| 09 Jul, 2025 | 3.42 | 3.53 | 3.38 | 3.5 | 482.33 Thousand |
| 08 Jul, 2025 | 3.39 | 3.6 | 3.38 | 3.42 | 1.16 Million |
| 07 Jul, 2025 | 3.35 | 3.39 | 3.18 | 3.37 | 1.37 Million |
| 03 Jul, 2025 | 3.42 | 3.45 | 3.36 | 3.4 | 441.14 Thousand |
| 02 Jul, 2025 | 3.47 | 3.48 | 3.31 | 3.42 | 765.9 Thousand |
| 01 Jul, 2025 | 3.46 | 3.49 | 3.11 | 3.47 | 1.07 Million |
| 30 Jun, 2025 | 3.59 | 3.61 | 3.47 | 3.49 | 501.2 Thousand |
STKH
STKL
STKS
STGW
STHO
STI