Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.43 | 3.55 | 3.37 | 3.53 | 5.16 Million |
| 26 Jun, 2025 | 3.41 | 3.42 | 3.3 | 3.4 | 614.25 Thousand |
| 25 Jun, 2025 | 3.59 | 3.61 | 3.26 | 3.42 | 766.78 Thousand |
| 24 Jun, 2025 | 3.45 | 3.6 | 3.43 | 3.54 | 561.96 Thousand |
| 23 Jun, 2025 | 3.43 | 3.48 | 3.15 | 3.43 | 1.37 Million |
| 20 Jun, 2025 | 3.36 | 3.52 | 3.36 | 3.46 | 1.06 Million |
| 18 Jun, 2025 | 3.47 | 3.49 | 3.35 | 3.38 | 652.47 Thousand |
| 17 Jun, 2025 | 3.61 | 3.64 | 3.47 | 3.49 | 578.93 Thousand |
| 16 Jun, 2025 | 3.81 | 3.9 | 3.64 | 3.65 | 393.27 Thousand |
| 13 Jun, 2025 | 3.77 | 3.86 | 3.69 | 3.79 | 298.72 Thousand |
STKH
STKL
STKS
STGW
STHO
STI