Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.51 | 1.55 | 1.4 | 1.5 | 176.03 Thousand |
| 07 Jan, 2025 | 1.6 | 1.6 | 1.48 | 1.54 | 149.5 Thousand |
| 06 Jan, 2025 | 1.49 | 1.59 | 1.49 | 1.57 | 179.67 Thousand |
| 03 Jan, 2025 | 1.48 | 1.53 | 1.45 | 1.49 | 172.9 Thousand |
| 02 Jan, 2025 | 1.65 | 1.66 | 1.48 | 1.49 | 172.22 Thousand |
| 31 Dec, 2024 | 1.48 | 1.63 | 1.4 | 1.61 | 490.9 Thousand |
| 30 Dec, 2024 | 1.49 | 1.49 | 1.42 | 1.48 | 174.8 Thousand |
| 27 Dec, 2024 | 1.39 | 1.48 | 1.31 | 1.48 | 179 Thousand |
| 26 Dec, 2024 | 1.45 | 1.48 | 1.31 | 1.42 | 314.9 Thousand |
| 24 Dec, 2024 | 1.32 | 1.48 | 1.25 | 1.46 | 198.3 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT