Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.32 | 1.48 | 1.25 | 1.46 | 198.3 Thousand |
| 23 Dec, 2024 | 1.4 | 1.4 | 1.3 | 1.33 | 124.88 Thousand |
| 20 Dec, 2024 | 1.27 | 1.42 | 1.26 | 1.39 | 96 Thousand |
| 19 Dec, 2024 | 1.42 | 1.42 | 1.23 | 1.29 | 118.1 Thousand |
| 18 Dec, 2024 | 1.34 | 1.58 | 1.33 | 1.37 | 682.4 Thousand |
| 17 Dec, 2024 | 1.1 | 1.34 | 1.1 | 1.3 | 430.7 Thousand |
| 16 Dec, 2024 | 1.12 | 1.14 | 1.06 | 1.09 | 164.08 Thousand |
| 13 Dec, 2024 | 1.15 | 1.18 | 1.05 | 1.12 | 177.3 Thousand |
| 12 Dec, 2024 | 1.22 | 1.24 | 1.13 | 1.16 | 106.5 Thousand |
| 11 Dec, 2024 | 1.16 | 1.23 | 1.11 | 1.2 | 93.41 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT