Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.82 | 3.87 | 3.75 | 3.81 | 382.97 Thousand |
| 11 Jun, 2025 | 3.78 | 3.85 | 3.71 | 3.82 | 496.52 Thousand |
| 10 Jun, 2025 | 3.72 | 3.88 | 3.72 | 3.79 | 489.93 Thousand |
| 09 Jun, 2025 | 3.79 | 3.86 | 3.64 | 3.72 | 1 Million |
| 06 Jun, 2025 | 3.87 | 3.9 | 3.71 | 3.72 | 474.59 Thousand |
| 05 Jun, 2025 | 3.92 | 3.96 | 3.8 | 3.83 | 604.66 Thousand |
| 04 Jun, 2025 | 3.87 | 3.97 | 3.84 | 3.88 | 283.18 Thousand |
| 03 Jun, 2025 | 3.8 | 3.96 | 3.72 | 3.86 | 393.63 Thousand |
| 02 Jun, 2025 | 3.95 | 3.97 | 3.76 | 3.81 | 483.65 Thousand |
| 30 May, 2025 | 3.92 | 3.98 | 3.84 | 3.91 | 507.07 Thousand |
STKH
STKL
STKS
STGW
STHO
STI