Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.49 | 4.55 | 4.15 | 4.3 | 676.88 Thousand |
| 13 May, 2025 | 4.21 | 4.46 | 4.12 | 4.45 | 1.03 Million |
| 12 May, 2025 | 4.61 | 4.64 | 4.13 | 4.14 | 1.08 Million |
| 09 May, 2025 | 4.71 | 4.75 | 4.42 | 4.43 | 817.66 Thousand |
| 08 May, 2025 | 4.56 | 4.82 | 4.48 | 4.65 | 833.6 Thousand |
| 07 May, 2025 | 4.5 | 4.61 | 4.25 | 4.56 | 1.08 Million |
| 06 May, 2025 | 3.67 | 4.52 | 3.3 | 4.5 | 3.95 Million |
| 05 May, 2025 | 4.44 | 4.55 | 4.36 | 4.5 | 698.3 Thousand |
| 02 May, 2025 | 4.51 | 4.64 | 4.43 | 4.58 | 563.69 Thousand |
| 01 May, 2025 | 4.43 | 4.56 | 4.31 | 4.46 | 641.73 Thousand |
STKH
STKL
STKS
STGW
STHO
STI