Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.2 | 1.2 | 1.1 | 1.1 | 285.94 Thousand |
| 08 Nov, 2024 | 1.08 | 1.18 | 1.08 | 1.17 | 205.79 Thousand |
| 07 Nov, 2024 | 1.2 | 1.2 | 1.05 | 1.08 | 294.32 Thousand |
| 06 Nov, 2024 | 1.2 | 1.2 | 1.1 | 1.19 | 745.78 Thousand |
| 05 Nov, 2024 | 1.1 | 1.16 | 1.05 | 1.13 | 284.3 Thousand |
| 04 Nov, 2024 | 1.1 | 1.1 | 1.02 | 1.09 | 192.3 Thousand |
| 01 Nov, 2024 | 1.02 | 1.07 | 1.0 | 1.03 | 125.1 Thousand |
| 31 Oct, 2024 | 1.07 | 1.11 | 0.98 | 1.03 | 294.36 Thousand |
| 30 Oct, 2024 | 1.01 | 1.08 | 1.01 | 1.07 | 293.4 Thousand |
| 29 Oct, 2024 | 0.99 | 1.02 | 0.98 | 1.01 | 123.1 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT