Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.39 | 4.5 | 4.18 | 4.38 | 627.7 Thousand |
| 29 Apr, 2025 | 4.44 | 4.53 | 4.38 | 4.43 | 351.78 Thousand |
| 28 Apr, 2025 | 4.48 | 4.55 | 4.32 | 4.45 | 499.56 Thousand |
| 25 Apr, 2025 | 4.23 | 4.48 | 4.18 | 4.48 | 853.29 Thousand |
| 24 Apr, 2025 | 4.21 | 4.34 | 4.11 | 4.24 | 529.99 Thousand |
| 23 Apr, 2025 | 4.25 | 4.31 | 4.14 | 4.19 | 639.98 Thousand |
| 22 Apr, 2025 | 3.89 | 4.1 | 3.89 | 4.07 | 723.98 Thousand |
| 21 Apr, 2025 | 3.68 | 4.0 | 3.58 | 3.88 | 934.57 Thousand |
| 17 Apr, 2025 | 3.79 | 3.82 | 3.63 | 3.76 | 300.26 Thousand |
| 16 Apr, 2025 | 3.7 | 3.83 | 3.66 | 3.77 | 456.32 Thousand |
STKH
STKL
STKS
STGW
STHO
STI