Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.77 | 3.92 | 3.76 | 3.77 | 310.91 Thousand |
| 14 Apr, 2025 | 3.91 | 3.95 | 3.64 | 3.81 | 634.87 Thousand |
| 11 Apr, 2025 | 3.77 | 4.14 | 3.6 | 3.79 | 531.27 Thousand |
| 10 Apr, 2025 | 3.97 | 4.04 | 3.49 | 3.77 | 1.4 Million |
| 09 Apr, 2025 | 3.27 | 4.16 | 3.27 | 4.08 | 1.77 Million |
| 08 Apr, 2025 | 3.79 | 3.84 | 3.24 | 3.32 | 1.36 Million |
| 07 Apr, 2025 | 3.35 | 3.81 | 3.24 | 3.55 | 1.09 Million |
| 04 Apr, 2025 | 3.4 | 3.59 | 3.35 | 3.53 | 847.64 Thousand |
| 03 Apr, 2025 | 3.59 | 3.71 | 3.4 | 3.6 | 1.33 Million |
| 02 Apr, 2025 | 3.67 | 4.07 | 3.65 | 3.94 | 1.15 Million |
STKH
STKL
STKS
STGW
STHO
STI