Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.15 | 5.34 | 4.82 | 4.94 | 1.02 Million |
| 17 Mar, 2025 | 4.51 | 5.06 | 4.51 | 5.06 | 1.19 Million |
| 14 Mar, 2025 | 4.5 | 4.7 | 4.43 | 4.52 | 769.15 Thousand |
| 13 Mar, 2025 | 4.58 | 4.81 | 4.21 | 4.41 | 1.26 Million |
| 12 Mar, 2025 | 4.71 | 4.92 | 4.45 | 4.63 | 942.99 Thousand |
| 11 Mar, 2025 | 4.5 | 4.78 | 4.29 | 4.54 | 1.24 Million |
| 10 Mar, 2025 | 4.98 | 5.12 | 4.18 | 4.33 | 1.77 Million |
| 07 Mar, 2025 | 5.11 | 5.2 | 4.77 | 5.07 | 1.46 Million |
| 06 Mar, 2025 | 5.22 | 5.56 | 4.85 | 4.96 | 2.62 Million |
| 05 Mar, 2025 | 5.47 | 5.92 | 5.07 | 5.42 | 3.45 Million |
STKH
STKL
STKS
STGW
STHO
STI