Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.62 | 5.03 | 4.29 | 5.0 | 3.66 Million |
| 14 Feb, 2025 | 4.04 | 4.57 | 3.97 | 4.36 | 3.03 Million |
| 13 Feb, 2025 | 4.0 | 4.02 | 3.81 | 3.9 | 985.72 Thousand |
| 12 Feb, 2025 | 3.99 | 4.0 | 3.72 | 3.98 | 867.43 Thousand |
| 11 Feb, 2025 | 3.84 | 4.0 | 3.51 | 3.93 | 1.88 Million |
| 10 Feb, 2025 | 3.19 | 3.95 | 3.1 | 3.86 | 4.99 Million |
| 07 Feb, 2025 | 3.0 | 3.22 | 2.8 | 3.07 | 8.16 Million |
| 06 Feb, 2025 | 3.27 | 3.65 | 3.22 | 3.56 | 1.03 Million |
| 05 Feb, 2025 | 3.46 | 3.52 | 3.26 | 3.27 | 529.61 Thousand |
| 04 Feb, 2025 | 3.18 | 3.6 | 3.18 | 3.45 | 1.37 Million |
STKH
STKL
STKS
STGW
STHO
STI