Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.75 | 1.78 | 1.63 | 1.78 | 155.8 Thousand |
| 02 Aug, 2024 | 1.75 | 1.86 | 1.73 | 1.8 | 122.61 Thousand |
| 01 Aug, 2024 | 1.84 | 1.9 | 1.77 | 1.78 | 229.42 Thousand |
| 31 Jul, 2024 | 1.85 | 1.91 | 1.85 | 1.87 | 235.94 Thousand |
| 30 Jul, 2024 | 1.92 | 1.95 | 1.83 | 1.84 | 324.8 Thousand |
| 29 Jul, 2024 | 1.89 | 1.91 | 1.85 | 1.9 | 135.51 Thousand |
| 26 Jul, 2024 | 1.94 | 1.97 | 1.89 | 1.89 | 92.6 Thousand |
| 25 Jul, 2024 | 1.88 | 1.97 | 1.83 | 1.89 | 116.16 Thousand |
| 24 Jul, 2024 | 1.91 | 1.96 | 1.86 | 1.88 | 80.4 Thousand |
| 23 Jul, 2024 | 1.91 | 1.93 | 1.88 | 1.91 | 160.23 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT