Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.1 | 1.34 | 1.1 | 1.3 | 430.69 Thousand |
| 16 Dec, 2024 | 1.12 | 1.14 | 1.06 | 1.09 | 164.08 Thousand |
| 13 Dec, 2024 | 1.15 | 1.18 | 1.05 | 1.12 | 177.26 Thousand |
| 12 Dec, 2024 | 1.22 | 1.24 | 1.13 | 1.16 | 106.49 Thousand |
| 11 Dec, 2024 | 1.16 | 1.23 | 1.11 | 1.2 | 93.41 Thousand |
| 10 Dec, 2024 | 1.12 | 1.2 | 1.08 | 1.14 | 166.98 Thousand |
| 09 Dec, 2024 | 1.34 | 1.34 | 1.11 | 1.15 | 222.81 Thousand |
| 06 Dec, 2024 | 1.2 | 1.31 | 1.0 | 1.27 | 523.58 Thousand |
| 05 Dec, 2024 | 1.19 | 1.2 | 1.14 | 1.19 | 85.53 Thousand |
| 04 Dec, 2024 | 1.17 | 1.18 | 1.05 | 1.18 | 184.17 Thousand |
STKH
STKL
STKS
STGW
STHO
STI