Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.85 | 1.9 | 1.79 | 1.79 | 78.06 Thousand |
| 05 Jul, 2024 | 1.79 | 1.86 | 1.78 | 1.84 | 36.06 Thousand |
| 03 Jul, 2024 | 1.77 | 1.8 | 1.75 | 1.78 | 19.61 Thousand |
| 02 Jul, 2024 | 1.76 | 1.83 | 1.71 | 1.75 | 58.21 Thousand |
| 01 Jul, 2024 | 1.82 | 1.88 | 1.71 | 1.75 | 354.94 Thousand |
| 28 Jun, 2024 | 1.86 | 1.95 | 1.75 | 1.8 | 173.54 Thousand |
| 27 Jun, 2024 | 1.72 | 1.84 | 1.72 | 1.82 | 88.7 Thousand |
| 26 Jun, 2024 | 1.71 | 1.78 | 1.7 | 1.73 | 83.02 Thousand |
| 25 Jun, 2024 | 1.76 | 1.79 | 1.7 | 1.73 | 148.57 Thousand |
| 24 Jun, 2024 | 1.81 | 1.87 | 1.73 | 1.77 | 169.89 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT