Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.35 | 5.32 | 4.3 | 5.06 | 5.6 Million |
| 03 Mar, 2025 | 4.4 | 4.64 | 4.18 | 4.26 | 1.08 Million |
| 28 Feb, 2025 | 4.24 | 4.39 | 4.08 | 4.25 | 1.03 Million |
| 27 Feb, 2025 | 4.67 | 4.83 | 4.25 | 4.28 | 976.38 Thousand |
| 26 Feb, 2025 | 4.41 | 4.98 | 4.41 | 4.63 | 1.47 Million |
| 25 Feb, 2025 | 4.47 | 4.47 | 4.06 | 4.33 | 1.38 Million |
| 24 Feb, 2025 | 4.24 | 4.59 | 3.81 | 4.46 | 2.16 Million |
| 21 Feb, 2025 | 4.82 | 4.86 | 4.1 | 4.13 | 1.77 Million |
| 20 Feb, 2025 | 4.9 | 4.97 | 4.55 | 4.8 | 1.47 Million |
| 19 Feb, 2025 | 5.0 | 5.0 | 4.44 | 4.46 | 1.73 Million |
STKH
STKL
STKS
STGW
STHO
STI