Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.84 | 4.06 | 3.75 | 3.78 | 2.07 Million |
| 31 Mar, 2025 | 3.69 | 3.77 | 3.46 | 3.68 | 1.39 Million |
| 28 Mar, 2025 | 4.0 | 4.0 | 3.57 | 3.77 | 1.72 Million |
| 27 Mar, 2025 | 4.03 | 4.19 | 3.85 | 4.0 | 770.62 Thousand |
| 26 Mar, 2025 | 4.35 | 4.43 | 4.07 | 4.08 | 1.25 Million |
| 25 Mar, 2025 | 4.77 | 4.97 | 4.33 | 4.37 | 1.14 Million |
| 24 Mar, 2025 | 4.96 | 5.05 | 4.65 | 4.67 | 1.1 Million |
| 21 Mar, 2025 | 4.92 | 4.92 | 4.77 | 4.86 | 413.1 Thousand |
| 20 Mar, 2025 | 4.99 | 5.13 | 4.85 | 4.94 | 452.92 Thousand |
| 19 Mar, 2025 | 5.11 | 5.16 | 4.91 | 5.01 | 1.06 Million |
STKH
STKL
STKS
STGW
STHO
STI