Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.9 | 4.0 | 3.84 | 3.95 | 514.98 Thousand |
| 28 May, 2025 | 3.95 | 3.98 | 3.78 | 3.85 | 396.98 Thousand |
| 27 May, 2025 | 4.1 | 4.18 | 3.9 | 3.97 | 688.74 Thousand |
| 23 May, 2025 | 3.93 | 4.05 | 3.92 | 3.99 | 516.31 Thousand |
| 22 May, 2025 | 3.99 | 4.1 | 3.95 | 3.99 | 567.03 Thousand |
| 21 May, 2025 | 4.25 | 4.32 | 3.92 | 4.01 | 942.42 Thousand |
| 20 May, 2025 | 4.32 | 4.47 | 4.2 | 4.29 | 1.1 Million |
| 19 May, 2025 | 4.2 | 4.34 | 4.14 | 4.29 | 420.84 Thousand |
| 16 May, 2025 | 4.32 | 4.33 | 4.18 | 4.22 | 450.02 Thousand |
| 15 May, 2025 | 4.33 | 4.36 | 4.05 | 4.3 | 849.28 Thousand |
STKH
STKL
STKS
STGW
STHO
STI