Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.12 | 1.2 | 1.08 | 1.14 | 167 Thousand |
| 09 Dec, 2024 | 1.34 | 1.34 | 1.11 | 1.15 | 222.81 Thousand |
| 06 Dec, 2024 | 1.2 | 1.31 | 1.0 | 1.27 | 523.58 Thousand |
| 05 Dec, 2024 | 1.19 | 1.2 | 1.14 | 1.19 | 85.53 Thousand |
| 04 Dec, 2024 | 1.17 | 1.18 | 1.05 | 1.18 | 184.2 Thousand |
| 03 Dec, 2024 | 1.11 | 1.2 | 1.09 | 1.15 | 450.63 Thousand |
| 02 Dec, 2024 | 1.01 | 1.13 | 0.98 | 1.11 | 399.8 Thousand |
| 29 Nov, 2024 | 0.97 | 1.01 | 0.96 | 1.0 | 142 Thousand |
| 27 Nov, 2024 | 0.95 | 0.98 | 0.92 | 0.96 | 173.7 Thousand |
| 26 Nov, 2024 | 0.97 | 1.01 | 0.92 | 0.95 | 265.7 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT