Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.51 | 4.59 | 4.44 | 4.52 | 587.16 Thousand |
| 25 Jul, 2025 | 4.43 | 4.53 | 4.38 | 4.49 | 442.65 Thousand |
| 24 Jul, 2025 | 4.46 | 4.65 | 4.35 | 4.45 | 810.36 Thousand |
| 23 Jul, 2025 | 4.27 | 4.56 | 4.18 | 4.44 | 1 Million |
| 22 Jul, 2025 | 3.91 | 4.24 | 3.85 | 4.22 | 1.31 Million |
| 21 Jul, 2025 | 3.68 | 4.04 | 3.62 | 3.88 | 1.18 Million |
| 18 Jul, 2025 | 3.9 | 3.92 | 3.65 | 3.66 | 521.67 Thousand |
| 17 Jul, 2025 | 3.62 | 3.91 | 3.56 | 3.83 | 1.18 Million |
| 16 Jul, 2025 | 3.73 | 3.83 | 3.53 | 3.6 | 1.58 Million |
| 15 Jul, 2025 | 3.87 | 4.0 | 3.72 | 3.74 | 1.14 Million |
STKH
STKL
STKS
STGW
STHO
STI