Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.0 | 3.22 | 2.8 | 3.07 | 8.16 Million |
| 06 Feb, 2025 | 3.27 | 3.65 | 3.22 | 3.56 | 1.03 Million |
| 05 Feb, 2025 | 3.46 | 3.52 | 3.26 | 3.27 | 529.61 Thousand |
| 04 Feb, 2025 | 3.18 | 3.6 | 3.18 | 3.45 | 1.37 Million |
| 03 Feb, 2025 | 3.01 | 3.3 | 2.88 | 3.2 | 743 Thousand |
| 31 Jan, 2025 | 3.5 | 3.5 | 3.01 | 3.1 | 901.78 Thousand |
| 30 Jan, 2025 | 3.24 | 3.69 | 3.14 | 3.41 | 954 Thousand |
| 29 Jan, 2025 | 3.03 | 3.3 | 2.85 | 3.2 | 810.53 Thousand |
| 28 Jan, 2025 | 2.67 | 3.3 | 2.66 | 3.01 | 5.12 Million |
| 27 Jan, 2025 | 2.41 | 2.62 | 2.34 | 2.54 | 595.94 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT