Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.38 | 3.38 | 3.18 | 3.2 | 1.55 Million |
| 22 Aug, 2025 | 3.38 | 3.51 | 3.29 | 3.4 | 1.9 Million |
| 21 Aug, 2025 | 3.31 | 3.44 | 3.27 | 3.38 | 732.21 Thousand |
| 20 Aug, 2025 | 3.34 | 3.42 | 3.2 | 3.33 | 1.08 Million |
| 19 Aug, 2025 | 3.7 | 3.8 | 3.36 | 3.37 | 1.35 Million |
| 18 Aug, 2025 | 3.38 | 3.63 | 3.32 | 3.54 | 1.13 Million |
| 15 Aug, 2025 | 3.56 | 3.58 | 3.34 | 3.34 | 1.3 Million |
| 14 Aug, 2025 | 3.85 | 3.88 | 3.43 | 3.56 | 1.16 Million |
| 13 Aug, 2025 | 3.88 | 3.98 | 3.64 | 3.87 | 1.58 Million |
| 12 Aug, 2025 | 3.92 | 4.0 | 3.8 | 3.86 | 1.55 Million |
STKH
STKL
STKS
STGW
STHO
STI