Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.77 | 4.97 | 4.33 | 4.37 | 1.14 Million |
| 24 Mar, 2025 | 4.96 | 5.05 | 4.65 | 4.67 | 1.1 Million |
| 21 Mar, 2025 | 4.92 | 4.92 | 4.77 | 4.86 | 413.1 Thousand |
| 20 Mar, 2025 | 4.99 | 5.13 | 4.85 | 4.94 | 452.92 Thousand |
| 19 Mar, 2025 | 5.11 | 5.16 | 4.91 | 5.01 | 1.06 Million |
| 18 Mar, 2025 | 5.15 | 5.34 | 4.82 | 4.94 | 1.02 Million |
| 17 Mar, 2025 | 4.51 | 5.06 | 4.51 | 5.06 | 1.19 Million |
| 14 Mar, 2025 | 4.5 | 4.7 | 4.43 | 4.52 | 769.15 Thousand |
| 13 Mar, 2025 | 4.58 | 4.81 | 4.21 | 4.41 | 1.26 Million |
| 12 Mar, 2025 | 4.71 | 4.92 | 4.45 | 4.63 | 942.99 Thousand |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT