Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.55 | 3.69 | 3.41 | 3.69 | 2.28 Million |
| 08 Sep, 2025 | 3.25 | 3.48 | 3.12 | 3.37 | 2.13 Million |
| 05 Sep, 2025 | 3.35 | 3.37 | 3.0 | 3.23 | 1.89 Million |
| 04 Sep, 2025 | 3.29 | 3.43 | 3.17 | 3.31 | 1.88 Million |
| 03 Sep, 2025 | 3.17 | 3.31 | 3.07 | 3.27 | 1.29 Million |
| 02 Sep, 2025 | 3.29 | 3.35 | 3.13 | 3.14 | 1.16 Million |
| 29 Aug, 2025 | 3.46 | 3.48 | 3.18 | 3.33 | 1.47 Million |
| 28 Aug, 2025 | 3.4 | 3.52 | 3.29 | 3.44 | 2.68 Million |
| 27 Aug, 2025 | 3.36 | 3.44 | 3.24 | 3.36 | 1.24 Million |
| 26 Aug, 2025 | 3.21 | 3.4 | 3.13 | 3.38 | 2.35 Million |
STKH
STKL
STKS
STGW
STHO
STI