Neuronetics, Inc. (STIM)
USD 4.58
(2.69%)
USD 4.58
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.89 | 4.1 | 3.89 | 4.07 | 724 Thousand |
| 21 Apr, 2025 | 3.68 | 4.0 | 3.58 | 3.88 | 934.6 Thousand |
| 17 Apr, 2025 | 3.79 | 3.82 | 3.63 | 3.76 | 300.3 Thousand |
| 16 Apr, 2025 | 3.7 | 3.83 | 3.66 | 3.77 | 456.32 Thousand |
| 15 Apr, 2025 | 3.77 | 3.92 | 3.76 | 3.77 | 310.91 Thousand |
| 14 Apr, 2025 | 3.91 | 3.95 | 3.64 | 3.81 | 634.9 Thousand |
| 11 Apr, 2025 | 3.77 | 4.14 | 3.6 | 3.79 | 531.3 Thousand |
| 10 Apr, 2025 | 3.97 | 4.04 | 3.49 | 3.77 | 1.4 Million |
| 09 Apr, 2025 | 3.27 | 4.16 | 3.27 | 4.08 | 1.77 Million |
| 08 Apr, 2025 | 3.79 | 3.84 | 3.24 | 3.32 | 1.36 Million |
0JAV
WNBZ
PYRUM
MAXQ
2302
SCOUT