Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.09 | 4.09 | 3.87 | 3.9 | 96.56 Thousand |
| 14 Jul, 2022 | 3.64 | 4.08 | 3.64 | 3.95 | 235.3 Thousand |
| 13 Jul, 2022 | 3.45 | 3.95 | 3.45 | 3.7 | 167.35 Thousand |
| 12 Jul, 2022 | 3.4 | 3.63 | 3.29 | 3.5 | 73.45 Thousand |
| 11 Jul, 2022 | 3.63 | 3.63 | 3.43 | 3.45 | 67.02 Thousand |
| 08 Jul, 2022 | 3.63 | 3.69 | 3.49 | 3.61 | 87.9 Thousand |
| 07 Jul, 2022 | 3.22 | 3.65 | 3.22 | 3.63 | 118.5 Thousand |
| 06 Jul, 2022 | 3.32 | 3.32 | 3.09 | 3.18 | 59.78 Thousand |
| 05 Jul, 2022 | 3.17 | 3.36 | 3.08 | 3.33 | 92.34 Thousand |
| 01 Jul, 2022 | 3.22 | 3.34 | 3.13 | 3.18 | 111.92 Thousand |
STKH
STKL
STKS
STGW
STHO
STI