Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.32 | 3.39 | 3.13 | 3.21 | 191.45 Thousand |
| 29 Jun, 2022 | 3.61 | 3.61 | 3.39 | 3.44 | 132.32 Thousand |
| 28 Jun, 2022 | 3.51 | 3.65 | 3.45 | 3.54 | 84.19 Thousand |
| 27 Jun, 2022 | 3.42 | 3.56 | 3.35 | 3.5 | 158.73 Thousand |
| 24 Jun, 2022 | 3.64 | 3.72 | 3.25 | 3.38 | 2.81 Million |
| 23 Jun, 2022 | 3.62 | 3.65 | 3.55 | 3.64 | 234.56 Thousand |
| 22 Jun, 2022 | 3.26 | 3.74 | 3.26 | 3.52 | 203.71 Thousand |
| 21 Jun, 2022 | 3.41 | 3.41 | 3.19 | 3.35 | 177.43 Thousand |
| 17 Jun, 2022 | 3.15 | 3.45 | 3.09 | 3.35 | 192.66 Thousand |
| 16 Jun, 2022 | 3.49 | 3.49 | 3.07 | 3.11 | 133.75 Thousand |
STKH
STKL
STKS
STGW
STHO
STI