Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.05 | 4.23 | 3.92 | 4.17 | 183.57 Thousand |
| 28 Jul, 2022 | 4.0 | 4.08 | 3.84 | 4.03 | 201.62 Thousand |
| 27 Jul, 2022 | 3.82 | 4.07 | 3.75 | 4.04 | 314.52 Thousand |
| 26 Jul, 2022 | 3.5 | 3.87 | 3.43 | 3.82 | 278.29 Thousand |
| 25 Jul, 2022 | 3.52 | 3.59 | 3.35 | 3.56 | 264.41 Thousand |
| 22 Jul, 2022 | 3.47 | 3.7 | 3.36 | 3.47 | 480.46 Thousand |
| 21 Jul, 2022 | 3.56 | 3.63 | 3.46 | 3.48 | 349.52 Thousand |
| 20 Jul, 2022 | 3.54 | 3.75 | 3.38 | 3.63 | 1.24 Million |
| 19 Jul, 2022 | 4.39 | 4.56 | 3.79 | 3.81 | 26.63 Million |
| 18 Jul, 2022 | 3.98 | 4.08 | 3.43 | 3.64 | 343.73 Thousand |
STKH
STKL
STKS
STGW
STHO
STI